| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:05 AM | 1.550 | 0 |
| 2024-06-05 | 9:05:04 AM | 1.550 | 0 |
| 2024-06-05 | 8:34:54 AM | 1.540 | 0 |
| 2024-06-04 | 9:34:54 PM | 1.610 | 0 |
| 2024-06-04 | 9:05:00 PM | 1.620 | 0 |
| 2024-06-04 | 8:34:48 PM | 1.610 | 0 |
| 2024-06-04 | 8:04:41 PM | 1.620 | 0 |
| 2024-06-04 | 7:34:54 PM | 1.620 | 0 |
| 2024-06-04 | 7:04:45 PM | 1.610 | 0 |
| 2024-06-04 | 6:35:09 PM | 1.620 | 0 |
| 2024-06-04 | 6:04:27 PM | 1.620 | 0 |
| 2024-06-04 | 5:34:58 PM | 1.630 | 0 |
| 2024-06-04 | 5:05:08 PM | 1.610 | 0 |