| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 16:35:28 | 0.220 | 0 |
| 29/05/2024 | 16:04:37 | 0.230 | 0 |
| 29/05/2024 | 15:35:33 | 0.210 | 0 |
| 29/05/2024 | 15:04:44 | 0.240 | 0 |
| 29/05/2024 | 14:35:20 | 0.240 | 0 |
| 29/05/2024 | 14:04:24 | 0.250 | 0 |
| 29/05/2024 | 13:35:30 | 0.250 | 0 |
| 29/05/2024 | 13:08:29 | 0.250 | 0 |
| 29/05/2024 | 12:35:25 | 0.250 | 0 |
| 29/05/2024 | 12:04:23 | 0.250 | 0 |
| 29/05/2024 | 11:35:24 | 0.250 | 0 |
| 29/05/2024 | 11:04:58 | 0.250 | 0 |
| 29/05/2024 | 10:35:17 | 0.250 | 0 |