| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:29:54 PM | 3.410 | 0 |
| 2024-05-22 | 5:39:12 PM | 3.420 | 0 |
| 2024-05-22 | 4:44:30 PM | 3.410 | 0 |
| 2024-05-22 | 3:55:59 PM | 3.430 | 0 |
| 2024-05-22 | 3:20:25 PM | 3.440 | 0 |
| 2024-05-22 | 2:23:50 PM | 3.440 | 0 |
| 2024-05-22 | 1:31:00 PM | 3.450 | 0 |
| 2024-05-22 | 1:09:12 PM | 3.450 | 0 |
| 2024-05-22 | 12:34:51 PM | 3.460 | 0 |
| 2024-05-22 | 11:47:13 AM | 3.440 | 0 |