| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:38:41 PM | 3.580 | 0 |
| 2024-05-30 | 6:39:52 PM | 3.580 | 0 |
| 2024-05-30 | 5:42:03 PM | 3.570 | 0 |
| 2024-05-30 | 4:40:57 PM | 3.560 | 0 |
| 2024-05-30 | 3:46:56 PM | 3.540 | 0 |
| 2024-05-30 | 3:11:17 PM | 3.520 | 0 |
| 2024-05-30 | 2:43:57 PM | 3.540 | 0 |
| 2024-05-30 | 2:18:35 PM | 3.530 | 0 |
| 2024-05-30 | 1:17:16 PM | 3.520 | 0 |
| 2024-05-30 | 12:22:37 PM | 3.520 | 0 |
| 2024-05-30 | 11:41:47 AM | 3.510 | 0 |
| 2024-05-30 | 11:27:40 AM | 3.520 | 0 |
| 2024-05-30 | 10:41:26 AM | 3.540 | 0 |