| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:56:28 PM | 0.280 | 0 |
| 2024-05-30 | 3:25:23 PM | 0.250 | 0 |
| 2024-05-30 | 2:47:46 PM | 0.260 | 0 |
| 2024-05-30 | 2:38:15 PM | 0.280 | 0 |
| 2024-05-30 | 1:38:06 PM | 0.290 | 0 |
| 2024-05-30 | 12:44:56 PM | 0.280 | 0 |
| 2024-05-30 | 11:43:42 AM | 0.300 | 0 |
| 2024-05-30 | 11:34:02 AM | 0.280 | 0 |
| 2024-05-30 | 10:54:05 AM | 0.280 | 0 |
| 2024-05-30 | 10:07:06 AM | 0.270 | 0 |
| 2024-05-30 | 9:55:25 AM | 0.270 | 0 |
| 2024-05-30 | 9:25:29 AM | 0.300 | 0 |
| 2024-05-30 | 8:31:52 AM | 0.230 | 0 |