| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:21:09 AM | 1.040 | 0 |
| 2024-05-28 | 10:21:01 AM | 1.050 | 0 |
| 2024-05-28 | 9:21:03 AM | 1.030 | 0 |
| 2024-05-28 | 8:20:59 AM | 1.030 | 0 |
| 2024-05-27 | 9:20:35 PM | 1.030 | 0 |
| 2024-05-27 | 8:20:52 PM | 1.030 | 0 |
| 2024-05-27 | 7:20:54 PM | 1.030 | 0 |
| 2024-05-27 | 6:20:56 PM | 1.030 | 0 |
| 2024-05-27 | 5:21:13 PM | 1.030 | 0 |
| 2024-05-27 | 4:21:04 PM | 1.040 | 0 |
| 2024-05-27 | 3:21:04 PM | 1.040 | 0 |
| 2024-05-27 | 2:21:08 PM | 1.020 | 0 |