| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:21:31 PM | 2.400 | 0 |
| 2024-06-03 | 11:21:26 AM | 2.370 | 0 |
| 2024-06-03 | 10:21:21 AM | 2.390 | 0 |
| 2024-06-03 | 9:21:19 AM | 2.440 | 0 |
| 2024-05-31 | 4:21:24 PM | 2.420 | 0 |
| 2024-05-31 | 3:21:23 PM | 2.410 | 0 |
| 2024-05-31 | 2:21:27 PM | 2.410 | 0 |
| 2024-05-31 | 1:21:31 PM | 2.400 | 0 |
| 2024-05-31 | 12:21:31 PM | 2.420 | 0 |
| 2024-05-31 | 11:21:26 AM | 2.430 | 0 |
| 2024-05-31 | 10:21:18 AM | 2.440 | 0 |