| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:02:15 AM | 1.840 | 0 |
| 2024-06-04 | 9:51:31 AM | 1.830 | 0 |
| 2024-06-04 | 9:17:00 AM | 1.830 | 0 |
| 2024-06-04 | 8:57:05 AM | 1.830 | 0 |
| 2024-06-03 | 9:46:25 PM | 1.840 | 0 |
| 2024-06-03 | 8:40:40 PM | 1.830 | 0 |
| 2024-06-03 | 7:34:00 PM | 1.840 | 0 |
| 2024-06-03 | 6:26:10 PM | 1.830 | 0 |
| 2024-06-03 | 5:18:25 PM | 1.810 | 0 |
| 2024-06-03 | 4:39:07 PM | 1.820 | 0 |
| 2024-06-03 | 4:03:40 PM | 1.810 | 0 |
| 2024-06-03 | 3:59:26 PM | 1.820 | 0 |
| 2024-06-03 | 2:57:06 PM | 1.830 | 0 |