| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:01:05 PM | 5.870 | 0 |
| 2024-05-27 | 6:57:59 PM | 5.870 | 0 |
| 2024-05-27 | 5:55:37 PM | 5.860 | 0 |
| 2024-05-27 | 4:48:39 PM | 5.850 | 0 |
| 2024-05-27 | 4:45:19 PM | 5.850 | 0 |
| 2024-05-27 | 3:37:34 PM | 5.850 | 0 |
| 2024-05-27 | 2:32:46 PM | 5.860 | 0 |
| 2024-05-27 | 1:30:07 PM | 5.840 | 0 |