| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:03:22 AM | 2.770 | 0 |
| 2024-06-06 | 9:48:07 AM | 2.780 | 0 |
| 2024-06-06 | 9:22:30 AM | 2.770 | 0 |
| 2024-06-06 | 8:49:41 AM | 2.750 | 0 |
| 2024-06-05 | 9:37:56 PM | 2.800 | 0 |
| 2024-06-05 | 9:13:05 PM | 2.820 | 0 |
| 2024-06-05 | 8:01:08 PM | 2.840 | 0 |
| 2024-06-05 | 6:44:39 PM | 2.830 | 0 |
| 2024-06-05 | 5:35:06 PM | 2.840 | 0 |
| 2024-06-05 | 4:32:12 PM | 2.890 | 0 |
| 2024-06-05 | 4:14:50 PM | 2.870 | 0 |
| 2024-06-05 | 3:24:28 PM | 2.720 | 0 |
| 2024-06-05 | 2:17:39 PM | 2.740 | 0 |