| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:21:29 PM | 2.910 | 0 |
| 2024-05-28 | 6:08:55 PM | 2.900 | 0 |
| 2024-05-28 | 4:52:44 PM | 2.880 | 0 |
| 2024-05-28 | 3:42:58 PM | 2.870 | 0 |
| 2024-05-28 | 2:37:05 PM | 2.730 | 0 |
| 2024-05-28 | 1:24:03 PM | 2.700 | 0 |
| 2024-05-28 | 12:13:59 PM | 2.710 | 0 |
| 2024-05-28 | 11:56:22 AM | 2.710 | 0 |
| 2024-05-28 | 11:08:53 AM | 2.710 | 0 |
| 2024-05-28 | 10:34:18 AM | 2.700 | 0 |
| 2024-05-28 | 9:52:43 AM | 2.640 | 0 |
| 2024-05-28 | 8:52:10 AM | 2.730 | 0 |
| 2024-05-28 | 8:49:55 AM | 2.730 | 0 |