| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:46:00 PM | 2.06 | 0 |
| 2024-06-07 | 5:53:08 PM | 2.06 | 0 |
| 2024-06-07 | 4:52:53 PM | 2.12 | 0 |
| 2024-06-07 | 3:46:35 PM | 2.34 | 0 |
| 2024-06-07 | 1:57:42 PM | 2.22 | 0 |
| 2024-06-07 | 11:52:55 AM | 2.23 | 0 |
| 2024-06-07 | 9:27:42 AM | 2.24 | 0 |
| 2024-06-06 | 9:38:50 PM | 2.27 | 0 |
| 2024-06-06 | 8:39:02 PM | 2.28 | 0 |
| 2024-06-06 | 7:39:18 PM | 2.28 | 0 |
| 2024-06-06 | 6:39:19 PM | 2.24 | 0 |
| 2024-06-06 | 5:38:05 PM | 2.27 | 0 |
| 2024-06-06 | 3:48:10 PM | 2.36 | 0 |