| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:46:30 PM | 0.370 | 0 |
| 2024-05-29 | 7:20:36 PM | 0.350 | 0 |
| 2024-05-29 | 5:15:53 PM | 0.380 | 0 |
| 2024-05-29 | 1:33:20 PM | 0.440 | 0 |
| 2024-05-29 | 12:59:30 PM | 0.440 | 0 |
| 2024-05-29 | 8:45:19 AM | 0.420 | 0 |
| 2024-05-28 | 9:56:37 PM | 0.440 | 0 |
| 2024-05-28 | 8:18:38 PM | 0.430 | 0 |
| 2024-05-28 | 6:59:10 PM | 0.470 | 0 |
| 2024-05-28 | 5:09:06 PM | 0.470 | 0 |
| 2024-05-28 | 3:23:16 PM | 0.450 | 0 |
| 2024-05-28 | 12:08:37 PM | 0.420 | 0 |
| 2024-05-28 | 8:44:03 AM | 0.420 | 0 |