| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:04 PM | 8.86 | 0 |
| 2024-06-07 | 4:37:44 PM | 8.88 | 0 |
| 2024-06-07 | 3:39:50 PM | 8.92 | 0 |
| 2024-06-07 | 2:37:48 PM | 8.91 | 0 |
| 2024-06-07 | 1:38:03 PM | 8.89 | 0 |
| 2024-06-07 | 12:36:28 PM | 8.86 | 0 |
| 2024-06-07 | 11:38:47 AM | 8.86 | 0 |
| 2024-06-07 | 8:44:52 AM | 8.85 | 0 |
| 2024-06-06 | 5:34:51 PM | 8.83 | 0 |
| 2024-06-06 | 4:37:00 PM | 8.87 | 0 |
| 2024-06-06 | 3:42:13 PM | 8.86 | 0 |