| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:46:28 PM | 27.830 | 0 |
| 2024-05-31 | 11:46:53 AM | 27.810 | 0 |
| 2024-05-31 | 9:46:54 AM | 27.860 | 0 |
| 2024-05-31 | 9:00:36 AM | 27.980 | 0 |
| 2024-05-30 | 9:46:54 PM | 28.250 | 0 |
| 2024-05-30 | 7:46:29 PM | 28.300 | 0 |
| 2024-05-30 | 5:46:18 PM | 28.260 | 0 |
| 2024-05-30 | 3:46:16 PM | 28.550 | 0 |
| 2024-05-30 | 1:46:39 PM | 28.020 | 0 |
| 2024-05-30 | 11:46:37 AM | 27.800 | 0 |