| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:02:15 AM | 28.050 | 0 |
| 2024-06-07 | 9:45:12 PM | 28.210 | 0 |
| 2024-06-07 | 7:46:28 PM | 28.280 | 0 |
| 2024-06-07 | 5:46:59 PM | 28.230 | 0 |
| 2024-06-07 | 3:46:42 PM | 28.400 | 0 |
| 2024-06-07 | 1:46:57 PM | 28.190 | 0 |
| 2024-06-07 | 11:47:12 AM | 28.320 | 0 |
| 2024-06-07 | 9:46:47 AM | 28.480 | 0 |
| 2024-06-07 | 9:00:35 AM | 28.200 | 0 |