| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:42:01 PM | 1.8300 | 0 |
| 2024-05-31 | 5:42:30 PM | 1.7800 | 0 |
| 2024-05-31 | 3:42:31 PM | 1.7800 | 0 |
| 2024-05-31 | 1:42:27 PM | 1.7100 | 0 |
| 2024-05-31 | 11:41:56 AM | 1.7100 | 0 |
| 2024-05-31 | 9:42:22 AM | 1.7100 | 0 |
| 2024-05-31 | 8:00:33 AM | 1.7100 | 0 |
| 2024-05-30 | 9:40:24 PM | 1.7100 | 0 |
| 2024-05-30 | 7:40:25 PM | 1.7300 | 0 |
| 2024-05-30 | 5:40:20 PM | 1.7400 | 0 |
| 2024-05-30 | 3:40:34 PM | 1.7500 | 0 |