| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:34:47 AM | 9.960 | 0 |
| 2024-05-30 | 9:34:30 AM | 9.960 | 0 |
| 2024-05-29 | 9:34:35 PM | 9.950 | 0 |
| 2024-05-29 | 8:34:41 PM | 9.950 | 0 |
| 2024-05-29 | 7:35:26 PM | 9.950 | 0 |
| 2024-05-29 | 6:34:46 PM | 9.950 | 0 |
| 2024-05-29 | 4:34:21 PM | 9.960 | 0 |
| 2024-05-29 | 3:34:48 PM | 9.960 | 0 |
| 2024-05-29 | 2:34:48 PM | 9.960 | 0 |
| 2024-05-29 | 1:34:19 PM | 9.960 | 0 |