| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:35:30 AM | 0.6900 | 0 |
| 2024-06-06 | 8:01:37 AM | 0.6700 | 0 |
| 2024-06-05 | 9:36:07 PM | 0.6700 | 0 |
| 2024-06-05 | 7:36:30 PM | 0.6700 | 0 |
| 2024-06-05 | 5:36:41 PM | 0.6700 | 0 |
| 2024-06-05 | 3:36:58 PM | 0.6800 | 0 |
| 2024-06-05 | 1:36:44 PM | 0.6800 | 0 |
| 2024-06-05 | 11:36:21 AM | 0.6500 | 0 |
| 2024-06-05 | 9:36:19 AM | 0.6400 | 0 |
| 2024-06-05 | 8:00:16 AM | 0.6400 | 0 |
| 2024-06-04 | 9:35:09 PM | 0.6400 | 0 |
| 2024-06-04 | 7:36:22 PM | 0.6400 | 0 |
| 2024-06-04 | 3:36:07 PM | 0.6400 | 0 |