| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:36:37 PM | 4.5900 | 0 |
| 2024-06-06 | 5:37:08 PM | 4.4700 | 0 |
| 2024-06-06 | 3:36:25 PM | 4.4700 | 0 |
| 2024-06-06 | 1:36:37 PM | 4.4700 | 0 |
| 2024-06-06 | 11:37:18 AM | 4.4700 | 0 |
| 2024-06-06 | 9:35:59 AM | 4.4400 | 0 |
| 2024-06-06 | 8:01:43 AM | 4.3300 | 0 |
| 2024-06-05 | 9:36:59 PM | 4.3300 | 0 |
| 2024-06-05 | 7:37:08 PM | 4.3300 | 0 |
| 2024-06-05 | 5:37:26 PM | 4.3300 | 0 |
| 2024-06-05 | 3:36:59 PM | 4.3300 | 0 |