| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:35:05 AM | 4.1300 | 0 |
| 2024-05-30 | 9:35:28 AM | 4.1700 | 0 |
| 2024-05-30 | 8:01:40 AM | 4.1700 | 0 |
| 2024-05-29 | 9:36:33 PM | 4.1800 | 0 |
| 2024-05-29 | 7:37:23 PM | 4.2100 | 0 |
| 2024-05-29 | 5:35:49 PM | 4.2300 | 0 |
| 2024-05-29 | 3:35:39 PM | 4.2500 | 0 |
| 2024-05-29 | 1:35:56 PM | 4.3000 | 0 |
| 2024-05-29 | 11:35:56 AM | 4.3000 | 0 |
| 2024-05-29 | 9:36:42 AM | 4.3600 | 0 |
| 2024-05-29 | 8:02:02 AM | 4.3800 | 0 |
| 2024-05-28 | 9:36:54 PM | 4.3800 | 0 |