| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:37:13 AM | 2.4600 | 0 |
| 2024-05-30 | 9:37:25 AM | 2.5000 | 0 |
| 2024-05-30 | 8:01:40 AM | 2.5000 | 0 |
| 2024-05-29 | 9:35:55 PM | 2.5100 | 0 |
| 2024-05-29 | 7:36:18 PM | 2.5500 | 0 |
| 2024-05-29 | 5:35:06 PM | 2.5600 | 0 |
| 2024-05-29 | 3:35:26 PM | 2.5900 | 0 |
| 2024-05-29 | 1:35:33 PM | 2.6300 | 0 |
| 2024-05-29 | 11:35:59 AM | 2.6400 | 0 |
| 2024-05-29 | 9:36:51 AM | 2.7000 | 0 |
| 2024-05-29 | 8:01:59 AM | 2.7200 | 0 |
| 2024-05-28 | 9:35:36 PM | 2.7200 | 0 |
| 2024-05-28 | 7:36:03 PM | 2.7200 | 0 |