| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 11:37:33 | 3.2100 | 0 |
| 30/05/2024 | 09:37:24 | 3.2400 | 0 |
| 30/05/2024 | 08:01:39 | 3.2400 | 0 |
| 29/05/2024 | 21:35:36 | 3.2400 | 0 |
| 29/05/2024 | 19:36:27 | 3.2900 | 0 |
| 29/05/2024 | 17:36:54 | 3.3100 | 0 |
| 29/05/2024 | 15:36:46 | 3.3100 | 0 |
| 29/05/2024 | 13:36:16 | 3.3700 | 0 |
| 29/05/2024 | 11:37:15 | 3.3800 | 0 |
| 29/05/2024 | 09:36:49 | 3.4400 | 0 |
| 29/05/2024 | 08:02:02 | 3.4600 | 0 |
| 28/05/2024 | 21:37:36 | 3.4600 | 0 |