| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 11:40:21 | 0.6700 | 0 |
| 06/06/2024 | 09:40:43 | 0.6700 | 0 |
| 06/06/2024 | 08:01:18 | 0.6700 | 0 |
| 05/06/2024 | 21:40:44 | 0.6700 | 0 |
| 05/06/2024 | 19:40:53 | 0.6700 | 0 |
| 05/06/2024 | 17:40:33 | 0.6700 | 0 |
| 05/06/2024 | 15:40:36 | 0.6200 | 0 |
| 05/06/2024 | 13:41:14 | 0.6300 | 0 |
| 05/06/2024 | 11:42:03 | 0.6300 | 0 |
| 05/06/2024 | 09:41:24 | 0.6200 | 0 |
| 05/06/2024 | 08:01:35 | 0.6200 | 0 |
| 04/06/2024 | 21:40:43 | 0.6200 | 0 |
| 04/06/2024 | 19:41:25 | 0.6100 | 0 |