| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:06:07 AM | 200.80 | 38 |
| 2024-04-16 | 9:05:10 AM | 200.40 | 35 |
| 2024-04-16 | 9:05:10 AM | 200.60 | 0 |
| 2024-04-16 | 9:02:32 AM | 200.90 | 175 |
| 2024-04-16 | 9:02:07 AM | 200.80 | 34 |
| 2024-04-16 | 9:00:00 AM | 201.10 | 0 |
| 2024-04-16 | 9:00:00 AM | 201.30 | 0 |
| 2024-04-16 | 9:00:00 AM | 201.30 | 1 |
| 2024-04-16 | 9:00:00 AM | 201.30 | 0 |
| 2024-04-15 | 5:29:14 PM | 203.90 | 13 |
| 2024-04-15 | 5:20:26 PM | 203.90 | 268 |
| 2024-04-15 | 5:15:19 PM | 203.90 | 100 |
| 2024-04-15 | 5:13:23 PM | 204.10 | 1,082 |