| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:20 PM | 87.820 | 0 |
| 2024-06-07 | 8:34:23 PM | 87.810 | 0 |
| 2024-06-07 | 7:35:03 PM | 87.820 | 0 |
| 2024-06-07 | 6:34:17 PM | 87.740 | 0 |
| 2024-06-07 | 5:34:51 PM | 87.770 | 0 |
| 2024-06-07 | 4:34:16 PM | 87.710 | 0 |
| 2024-06-07 | 3:34:13 PM | 87.630 | 0 |
| 2024-06-07 | 1:34:14 PM | 87.050 | 0 |
| 2024-06-07 | 12:34:35 PM | 87.060 | 0 |
| 2024-06-07 | 11:34:20 AM | 87.060 | 0 |
| 2024-06-07 | 10:34:19 AM | 87.100 | 0 |
| 2024-06-07 | 9:34:34 AM | 87.080 | 0 |
| 2024-06-06 | 3:34:35 PM | 87.140 | 0 |