| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:32 PM | 82.390 | 0 |
| 2024-06-03 | 8:34:21 PM | 82.430 | 0 |
| 2024-06-03 | 7:35:07 PM | 82.470 | 0 |
| 2024-06-03 | 6:34:43 PM | 82.520 | 0 |
| 2024-06-03 | 4:34:28 PM | 82.570 | 0 |
| 2024-06-03 | 3:34:44 PM | 82.750 | 0 |
| 2024-06-03 | 2:34:43 PM | 82.760 | 0 |
| 2024-06-03 | 1:34:42 PM | 82.820 | 0 |
| 2024-06-03 | 12:34:37 PM | 82.920 | 0 |
| 2024-06-03 | 11:34:42 AM | 82.830 | 0 |
| 2024-06-03 | 10:34:18 AM | 82.830 | 0 |
| 2024-06-03 | 9:34:40 AM | 82.760 | 0 |
| 2024-06-03 | 8:34:12 AM | 82.760 | 0 |