| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:26:36 PM | 29.500 | 0 |
| 2024-05-24 | 4:54:32 PM | 29.530 | 0 |
| 2024-05-24 | 4:30:48 PM | 29.380 | 0 |
| 2024-05-24 | 3:51:30 PM | 29.210 | 0 |
| 2024-05-24 | 3:48:49 PM | 29.270 | 0 |
| 2024-05-24 | 3:26:06 PM | 29.360 | 0 |
| 2024-05-24 | 2:38:56 PM | 29.260 | 0 |
| 2024-05-24 | 1:38:46 PM | 29.170 | 0 |
| 2024-05-24 | 1:20:19 PM | 29.090 | 0 |