| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 12:21:43 PM | 0.560 | 0 |
| 2024-05-23 | 11:27:47 AM | 0.550 | 0 |
| 2024-05-23 | 11:06:19 AM | 0.560 | 0 |
| 2024-05-23 | 10:38:03 AM | 0.560 | 0 |
| 2024-05-23 | 9:47:18 AM | 0.580 | 0 |
| 2024-05-23 | 9:25:25 AM | 0.580 | 0 |
| 2024-05-23 | 8:29:03 AM | 0.580 | 0 |
| 2024-05-22 | 7:33:01 PM | 0.570 | 0 |
| 2024-05-22 | 6:38:32 PM | 0.570 | 0 |
| 2024-05-22 | 5:39:09 PM | 0.580 | 0 |
| 2024-05-22 | 4:43:32 PM | 0.580 | 0 |
| 2024-05-22 | 3:54:33 PM | 0.570 | 0 |
| 2024-05-22 | 2:49:30 PM | 0.530 | 0 |