| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 16:37:28 | 0.490 | 0 |
| 21/05/2024 | 16:17:56 | 0.510 | 0 |
| 21/05/2024 | 15:57:19 | 0.510 | 0 |
| 21/05/2024 | 15:08:18 | 0.510 | 0 |
| 21/05/2024 | 14:13:49 | 0.510 | 0 |
| 21/05/2024 | 13:23:04 | 0.510 | 0 |
| 21/05/2024 | 12:26:18 | 0.490 | 0 |
| 21/05/2024 | 11:42:10 | 0.490 | 0 |
| 21/05/2024 | 11:39:41 | 0.490 | 0 |
| 21/05/2024 | 10:49:20 | 0.490 | 0 |
| 21/05/2024 | 10:02:32 | 0.480 | 0 |
| 21/05/2024 | 09:54:40 | 0.490 | 0 |
| 21/05/2024 | 08:29:23 | 0.490 | 0 |