| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:04:52 AM | 0.390 | 0 |
| 2024-06-04 | 8:16:47 AM | 0.400 | 0 |
| 2024-06-03 | 7:26:12 PM | 0.400 | 0 |
| 2024-06-03 | 7:17:58 PM | 0.400 | 0 |
| 2024-06-03 | 6:26:08 PM | 0.420 | 0 |
| 2024-06-03 | 5:35:43 PM | 0.420 | 0 |
| 2024-06-03 | 4:40:32 PM | 0.430 | 0 |
| 2024-06-03 | 4:34:19 PM | 0.430 | 0 |
| 2024-06-03 | 3:48:39 PM | 0.510 | 0 |
| 2024-06-03 | 3:08:40 PM | 0.580 | 0 |
| 2024-06-03 | 2:14:12 PM | 0.580 | 0 |
| 2024-06-03 | 1:28:46 PM | 0.590 | 0 |
| 2024-06-03 | 12:29:38 PM | 0.590 | 0 |