| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:45:25 AM | 0.720 | 0 |
| 2024-05-28 | 9:05:13 AM | 0.720 | 0 |
| 2024-05-28 | 8:15:25 AM | 0.730 | 0 |
| 2024-05-27 | 7:36:12 PM | 0.730 | 0 |
| 2024-05-27 | 7:17:11 PM | 0.730 | 0 |
| 2024-05-27 | 6:31:16 PM | 0.730 | 0 |
| 2024-05-27 | 5:40:39 PM | 0.730 | 0 |
| 2024-05-27 | 4:46:18 PM | 0.740 | 0 |
| 2024-05-27 | 4:40:33 PM | 0.740 | 0 |
| 2024-05-27 | 3:51:30 PM | 0.750 | 0 |
| 2024-05-27 | 3:09:45 PM | 0.710 | 0 |
| 2024-05-27 | 3:06:07 PM | 0.710 | 0 |
| 2024-05-27 | 2:17:00 PM | 0.730 | 0 |