| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:27:35 PM | 0.790 | 0 |
| 2024-05-28 | 4:33:05 PM | 0.770 | 0 |
| 2024-05-28 | 3:45:53 PM | 0.790 | 0 |
| 2024-05-28 | 3:06:24 PM | 0.750 | 0 |
| 2024-05-28 | 2:06:03 PM | 0.730 | 0 |
| 2024-05-28 | 1:19:36 PM | 0.750 | 0 |
| 2024-05-28 | 12:23:44 PM | 0.730 | 0 |
| 2024-05-28 | 11:59:35 AM | 0.730 | 0 |
| 2024-05-28 | 11:35:03 AM | 0.730 | 0 |
| 2024-05-28 | 10:43:27 AM | 0.720 | 0 |
| 2024-05-28 | 9:45:25 AM | 0.720 | 0 |
| 2024-05-28 | 9:05:13 AM | 0.720 | 0 |
| 2024-05-28 | 8:15:25 AM | 0.730 | 0 |