| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:21:14 AM | 3.290 | 0 |
| 2024-06-04 | 8:54:47 AM | 3.280 | 0 |
| 2024-06-03 | 9:44:35 PM | 3.370 | 0 |
| 2024-06-03 | 9:06:15 PM | 3.360 | 0 |
| 2024-06-03 | 7:55:03 PM | 3.350 | 0 |
| 2024-06-03 | 6:39:21 PM | 3.320 | 0 |
| 2024-06-03 | 5:32:08 PM | 3.290 | 0 |
| 2024-06-03 | 4:42:54 PM | 3.330 | 0 |
| 2024-06-03 | 4:32:01 PM | 3.360 | 0 |
| 2024-06-03 | 3:54:54 PM | 3.420 | 0 |
| 2024-06-03 | 3:31:47 PM | 3.440 | 0 |
| 2024-06-03 | 2:17:28 PM | 3.390 | 0 |
| 2024-06-03 | 1:05:46 PM | 3.380 | 0 |