| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:34:08 PM | 1.640 | 0 |
| 2024-05-29 | 2:27:06 PM | 1.570 | 0 |
| 2024-05-29 | 1:18:16 PM | 1.600 | 0 |
| 2024-05-29 | 12:34:11 PM | 1.600 | 0 |
| 2024-05-29 | 12:14:51 PM | 1.620 | 0 |
| 2024-05-29 | 11:44:36 AM | 1.560 | 0 |
| 2024-05-29 | 11:09:53 AM | 1.580 | 0 |
| 2024-05-29 | 9:55:14 AM | 1.550 | 0 |
| 2024-05-29 | 9:21:41 AM | 1.550 | 0 |
| 2024-05-29 | 8:48:23 AM | 1.540 | 0 |
| 2024-05-29 | 8:28:21 AM | 1.560 | 0 |
| 2024-05-28 | 9:46:11 PM | 1.750 | 0 |
| 2024-05-28 | 9:04:50 PM | 1.780 | 0 |