| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:57:18 PM | 1.610 | 0 |
| 2024-05-29 | 2:44:47 PM | 1.420 | 0 |
| 2024-05-29 | 1:28:44 PM | 1.430 | 0 |
| 2024-05-29 | 12:35:19 PM | 1.480 | 0 |
| 2024-05-29 | 12:15:55 PM | 1.490 | 0 |
| 2024-05-29 | 11:50:30 AM | 1.480 | 0 |
| 2024-05-29 | 11:05:08 AM | 1.490 | 0 |
| 2024-05-29 | 9:49:42 AM | 1.400 | 0 |
| 2024-05-29 | 9:30:57 AM | 1.400 | 0 |
| 2024-05-29 | 8:56:47 AM | 1.410 | 0 |
| 2024-05-29 | 8:27:26 AM | 1.420 | 0 |