| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:50 PM | 5.890 | 0 |
| 2024-05-31 | 7:36:04 PM | 5.780 | 0 |
| 2024-05-31 | 5:36:24 PM | 5.770 | 0 |
| 2024-05-31 | 3:36:18 PM | 6.170 | 0 |
| 2024-05-31 | 1:35:50 PM | 6.130 | 0 |
| 2024-05-31 | 11:36:42 AM | 6.130 | 0 |
| 2024-05-31 | 9:36:39 AM | 6.130 | 0 |
| 2024-05-31 | 8:01:41 AM | 6.130 | 0 |
| 2024-05-30 | 9:35:41 PM | 6.210 | 0 |
| 2024-05-30 | 7:35:59 PM | 6.380 | 0 |
| 2024-05-30 | 5:35:41 PM | 6.340 | 0 |