| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:52:00 AM | 5.13 | 0 |
| 2024-06-04 | 9:36:27 AM | 5.13 | 0 |
| 2024-06-03 | 9:46:17 PM | 5.20 | 0 |
| 2024-06-03 | 8:46:03 PM | 5.21 | 0 |
| 2024-06-03 | 7:46:32 PM | 5.17 | 0 |
| 2024-06-03 | 6:46:01 PM | 5.22 | 0 |
| 2024-06-03 | 5:52:28 PM | 5.26 | 0 |
| 2024-06-03 | 4:52:10 PM | 5.27 | 0 |
| 2024-06-03 | 3:47:36 PM | 5.28 | 0 |
| 2024-06-03 | 1:57:55 PM | 5.37 | 0 |
| 2024-06-03 | 1:57:26 PM | 5.37 | 0 |
| 2024-06-03 | 11:52:48 AM | 5.36 | 0 |
| 2024-06-03 | 9:26:52 AM | 5.36 | 0 |