| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 09:45:55 | 1,0500 | 0 |
| 22.05.2024 | 09:01:39 | 1,0800 | 0 |
| 21.05.2024 | 21:47:07 | 1,0900 | 0 |
| 21.05.2024 | 19:45:42 | 1,0800 | 0 |
| 21.05.2024 | 17:46:56 | 1,0800 | 0 |
| 21.05.2024 | 15:47:05 | 1,0600 | 0 |
| 21.05.2024 | 13:46:07 | 1,0300 | 0 |
| 21.05.2024 | 11:46:37 | 1,0100 | 0 |
| 21.05.2024 | 09:45:52 | 1,0500 | 0 |
| 21.05.2024 | 09:01:10 | 1,0700 | 0 |
| 20.05.2024 | 21:46:08 | 1,0800 | 0 |
| 20.05.2024 | 19:46:29 | 1,0800 | 0 |
| 20.05.2024 | 17:46:38 | 1,0800 | 0 |