| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:35:00 PM | 3.130 | 0 |
| 2024-06-07 | 2:04:47 PM | 3.160 | 0 |
| 2024-06-07 | 1:35:23 PM | 3.170 | 0 |
| 2024-06-07 | 1:09:00 PM | 3.150 | 0 |
| 2024-06-07 | 12:35:07 PM | 3.160 | 0 |
| 2024-06-07 | 12:05:02 PM | 3.160 | 0 |
| 2024-06-07 | 11:35:08 AM | 3.150 | 0 |
| 2024-06-07 | 11:04:09 AM | 3.150 | 0 |
| 2024-06-07 | 10:35:11 AM | 3.140 | 0 |
| 2024-06-07 | 10:05:00 AM | 3.140 | 0 |
| 2024-06-07 | 9:35:04 AM | 3.130 | 0 |
| 2024-06-07 | 9:04:14 AM | 3.130 | 0 |
| 2024-06-07 | 8:34:54 AM | 3.060 | 0 |