| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:39:00 PM | 4.060 | 0 |
| 2024-05-29 | 5:42:52 PM | 4.070 | 0 |
| 2024-05-29 | 4:48:20 PM | 4.090 | 0 |
| 2024-05-29 | 4:00:21 PM | 4.100 | 0 |
| 2024-05-29 | 2:58:19 PM | 4.080 | 0 |
| 2024-05-29 | 2:01:25 PM | 4.130 | 0 |
| 2024-05-29 | 1:08:25 PM | 4.140 | 0 |
| 2024-05-29 | 12:07:58 PM | 4.180 | 0 |
| 2024-05-29 | 11:43:53 AM | 4.190 | 0 |
| 2024-05-29 | 11:19:21 AM | 4.230 | 0 |
| 2024-05-29 | 10:22:25 AM | 4.230 | 0 |
| 2024-05-29 | 9:34:36 AM | 4.250 | 0 |
| 2024-05-29 | 9:17:04 AM | 4.230 | 0 |