| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:17:01 AM | 1.660 | 0 |
| 2024-05-30 | 7:35:46 PM | 1.670 | 0 |
| 2024-05-30 | 7:23:30 PM | 1.670 | 0 |
| 2024-05-30 | 6:30:27 PM | 1.660 | 0 |
| 2024-05-30 | 5:35:31 PM | 1.670 | 0 |
| 2024-05-30 | 4:39:16 PM | 1.650 | 0 |
| 2024-05-30 | 3:45:56 PM | 1.620 | 0 |
| 2024-05-30 | 3:33:05 PM | 1.630 | 0 |
| 2024-05-30 | 2:41:27 PM | 1.620 | 0 |
| 2024-05-30 | 2:36:40 PM | 1.620 | 0 |
| 2024-05-30 | 1:41:31 PM | 1.620 | 0 |
| 2024-05-30 | 12:54:55 PM | 1.610 | 0 |
| 2024-05-30 | 12:00:48 PM | 1.610 | 0 |