| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:21:01 PM | 1.210 | 0 |
| 2024-06-03 | 12:50:32 PM | 1.210 | 0 |
| 2024-06-03 | 12:20:58 PM | 1.210 | 0 |
| 2024-06-03 | 11:50:35 AM | 1.210 | 0 |
| 2024-06-03 | 11:20:59 AM | 1.220 | 0 |
| 2024-06-03 | 10:50:32 AM | 1.220 | 0 |
| 2024-06-03 | 10:20:49 AM | 1.220 | 0 |
| 2024-06-03 | 9:50:39 AM | 1.210 | 0 |
| 2024-06-03 | 9:21:01 AM | 1.210 | 0 |
| 2024-06-03 | 8:50:30 AM | 1.200 | 0 |
| 2024-06-03 | 8:20:47 AM | 1.200 | 0 |