| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 6:13:57 PM | 1.520 | 0 |
| 2024-05-27 | 5:00:19 PM | 1.510 | 0 |
| 2024-05-27 | 4:50:27 PM | 1.510 | 0 |
| 2024-05-27 | 3:52:36 PM | 1.500 | 0 |
| 2024-05-27 | 2:48:32 PM | 1.500 | 0 |
| 2024-05-27 | 1:35:17 PM | 1.490 | 0 |
| 2024-05-27 | 12:28:02 PM | 1.490 | 0 |
| 2024-05-27 | 11:12:51 AM | 1.500 | 0 |
| 2024-05-27 | 9:57:03 AM | 1.480 | 0 |
| 2024-05-27 | 9:39:06 AM | 1.490 | 0 |
| 2024-05-27 | 8:47:39 AM | 1.490 | 0 |
| 2024-05-24 | 9:37:37 PM | 1.500 | 0 |
| 2024-05-24 | 9:06:10 PM | 1.500 | 0 |