| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 6:04:53 PM | 1.070 | 0 |
| 5/28/2024 | 4:49:17 PM | 1.100 | 0 |
| 5/28/2024 | 3:35:21 PM | 1.080 | 0 |
| 5/28/2024 | 2:29:43 PM | 1.080 | 0 |
| 5/28/2024 | 1:23:32 PM | 1.070 | 0 |
| 5/28/2024 | 12:13:11 PM | 1.070 | 0 |
| 5/28/2024 | 12:05:28 PM | 1.070 | 0 |
| 5/28/2024 | 11:02:42 AM | 1.060 | 0 |
| 5/28/2024 | 10:43:22 AM | 1.060 | 0 |
| 5/28/2024 | 9:54:41 AM | 1.060 | 0 |