| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 1:14:01 PM | 80.23 | 0 |
| 2024-05-27 | 9:58:33 AM | 80.75 | 0 |
| 2024-05-27 | 8:49:11 AM | 80.40 | 0 |
| 2024-05-24 | 9:21:42 PM | 81.23 | 0 |
| 2024-05-24 | 8:20:26 PM | 80.89 | 0 |
| 2024-05-24 | 7:17:06 PM | 81.06 | 0 |
| 2024-05-24 | 6:17:16 PM | 80.90 | 0 |
| 2024-05-24 | 3:20:15 PM | 80.28 | 0 |
| 2024-05-24 | 12:59:21 PM | 80.58 | 0 |
| 2024-05-24 | 11:08:58 AM | 80.58 | 0 |
| 2024-05-24 | 9:15:32 AM | 80.73 | 0 |
| 2024-05-23 | 1:32:30 PM | 77.91 | 0 |