| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:26 PM | 101.890 | 0 |
| 2024-05-30 | 7:35:33 PM | 101.860 | 0 |
| 2024-05-30 | 6:34:23 PM | 101.830 | 0 |
| 2024-05-30 | 4:34:16 PM | 101.710 | 0 |
| 2024-05-30 | 3:34:57 PM | 101.690 | 0 |
| 2024-05-30 | 2:34:46 PM | 101.600 | 0 |
| 2024-05-30 | 1:34:41 PM | 101.600 | 0 |
| 2024-05-30 | 12:34:23 PM | 101.740 | 0 |
| 2024-05-30 | 11:34:30 AM | 101.510 | 0 |
| 2024-05-30 | 10:34:47 AM | 101.560 | 0 |
| 2024-05-30 | 9:34:30 AM | 101.430 | 0 |
| 2024-05-29 | 9:34:37 PM | 101.600 | 0 |
| 2024-05-29 | 8:34:41 PM | 101.530 | 0 |