| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:14:25 AM | 98.650 | 0 |
| 2024-06-03 | 11:03:19 AM | 98.690 | 0 |
| 2024-06-03 | 9:16:45 AM | 98.860 | 0 |
| 2024-06-03 | 9:07:23 AM | 98.890 | 0 |
| 2024-05-31 | 5:00:27 PM | 98.630 | 0 |
| 2024-05-31 | 4:29:30 PM | 98.630 | 0 |
| 2024-05-31 | 4:24:53 PM | 98.640 | 0 |
| 2024-05-31 | 3:46:23 PM | 98.680 | 0 |
| 2024-05-31 | 1:12:19 PM | 98.660 | 0 |
| 2024-05-31 | 11:20:31 AM | 98.700 | 0 |
| 2024-05-31 | 11:10:05 AM | 98.630 | 0 |
| 2024-05-31 | 9:31:09 AM | 98.610 | 0 |
| 2024-05-31 | 9:12:01 AM | 98.670 | 0 |