| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:20:57 AM | 4.580 | 0 |
| 2024-05-31 | 9:20:53 AM | 4.550 | 0 |
| 2024-05-30 | 9:20:27 PM | 4.550 | 0 |
| 2024-05-30 | 8:20:51 PM | 4.550 | 0 |
| 2024-05-30 | 7:20:33 PM | 4.570 | 0 |
| 2024-05-30 | 6:21:05 PM | 4.570 | 0 |
| 2024-05-30 | 5:21:03 PM | 4.590 | 0 |
| 2024-05-30 | 4:21:12 PM | 4.570 | 0 |
| 2024-05-30 | 3:21:17 PM | 4.550 | 0 |
| 2024-05-30 | 2:21:07 PM | 4.530 | 0 |
| 2024-05-30 | 1:21:07 PM | 4.510 | 0 |
| 2024-05-30 | 12:21:02 PM | 4.530 | 0 |
| 2024-05-30 | 11:21:09 AM | 4.490 | 0 |