| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:37:18 PM | 0.7800 | 0 |
| 2024-05-28 | 11:36:16 AM | 0.8000 | 0 |
| 2024-05-28 | 9:36:38 AM | 0.8000 | 0 |
| 2024-05-28 | 8:02:11 AM | 0.8100 | 0 |
| 2024-05-27 | 9:36:04 PM | 0.8100 | 0 |
| 2024-05-27 | 7:35:27 PM | 0.8100 | 0 |
| 2024-05-27 | 3:35:19 PM | 0.7900 | 0 |
| 2024-05-27 | 1:35:46 PM | 0.7900 | 0 |
| 2024-05-27 | 11:35:06 AM | 0.7900 | 0 |
| 2024-05-27 | 9:35:10 AM | 0.7900 | 0 |